UK markets open in 6 hours 57 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,537.02+28.01 (+0.51%)
At close: 02:03PM EDT
In the money
Show:ListStraddle
Strike:6350.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX240719C063500002024-06-28 3:06AM EDT2024-07-190.100.050.150.00-20022.53%
SPXW240731C063500002024-06-28 9:51AM EDT2024-07-310.150.100.200.00-14017.51%
SPX240816C063500002024-07-02 2:16PM EDT2024-08-160.250.200.350.00-10014.75%
SPX240920C063500002024-06-28 3:44PM EDT2024-09-200.750.700.850.00-1012.15%
SPXW240930C063500002024-06-17 12:19PM EDT2024-09-301.440.951.100.00-20011.81%
SPXW250331C063500002024-07-03 6:57AM EDT2025-03-3132.5036.3037.10+1.80+5.86%1013.16%
SPX250620C063500002024-07-03 12:07PM EDT2025-06-2070.8071.8073.20+7.33+11.55%9014.34%
SPX250718C063500002024-06-26 1:40PM EDT2025-07-1879.6286.3087.900.00--014.75%
SPX250919C063500002024-06-28 3:07PM EDT2025-09-19106.52118.80126.000.00-134015.76%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXW240816P063500002024-06-24 3:07PM EDT2024-08-16834.390.000.000.00--00.00%
SPX250620P063500002024-06-17 1:54PM EDT2025-06-20659.88617.60626.000.00-100.00%