Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C06350000 | 2024-06-28 3:06AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 0 | 22.53% |
SPXW240731C06350000 | 2024-06-28 9:51AM EDT | 2024-07-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 0 | 17.51% |
SPX240816C06350000 | 2024-07-02 2:16PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 0 | 14.75% |
SPX240920C06350000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 0 | 12.15% |
SPXW240930C06350000 | 2024-06-17 12:19PM EDT | 2024-09-30 | 1.44 | 0.95 | 1.10 | 0.00 | - | 20 | 0 | 11.81% |
SPXW250331C06350000 | 2024-07-03 6:57AM EDT | 2025-03-31 | 32.50 | 36.30 | 37.10 | +1.80 | +5.86% | 1 | 0 | 13.16% |
SPX250620C06350000 | 2024-07-03 12:07PM EDT | 2025-06-20 | 70.80 | 71.80 | 73.20 | +7.33 | +11.55% | 9 | 0 | 14.34% |
SPX250718C06350000 | 2024-06-26 1:40PM EDT | 2025-07-18 | 79.62 | 86.30 | 87.90 | 0.00 | - | - | 0 | 14.75% |
SPX250919C06350000 | 2024-06-28 3:07PM EDT | 2025-09-19 | 106.52 | 118.80 | 126.00 | 0.00 | - | 134 | 0 | 15.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240816P06350000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 834.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPX250620P06350000 | 2024-06-17 1:54PM EDT | 2025-06-20 | 659.88 | 617.60 | 626.00 | 0.00 | - | 1 | 0 | 0.00% |